Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2024
OFF:
19 Hor
Lo de ayer otro espejismo más de Lleidanet. Tristemente.
0
Rojo. Lo de ayer otro espejismo más de los que hace de vez en cuando. Sin más.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,6
0,55%
30.246.411
14:24:50
0
-
0,0000
0
-
0,0000
INDI
20,42%
-1,28%
0,35%
25,71%
75,69%
21,60%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,9000
2,57%
48.799
14:24:37
2.431
0,06%
160,0000
544
0,00%
159,9000
ANA
52,09%
3,57%
12,64%
46,29%
-2,13%
201,24%
2 RESIS.
12 COMPRA
160,0000
2,63%
156,5000
0,38%
7.802.960
155,9000
156,5000
0,38%
54.856.653
8.771.578.815
Acerinox
10,6200
0,76%
251.789
14:24:48
292
0,00%
10,6200
3.449
-0,09%
10,6100
ACX
16,00%
-4,59%
-0,47%
15,16%
47,05%
49,91%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.673.999
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,0000
3,66%
99.726
14:24:15
553
0,09%
58,0500
586
0,00%
58,0000
ACS
24,14%
3,48%
6,57%
54,32%
213,49%
233,05%
4 RESIS.
12 COMPRA
58,1000
3,84%
56,2000
0,45%
5.784.108
55,9500
56,2500
0,54%
271.664.594
15.756.546.452
AENA
23,4900
0,47%
185.798
14:24:36
28
0,00%
23,4900
174
-0,02%
23,4850
AENA
19,00%
1,14%
1,90%
22,77%
91,78%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
4.364.395
23,3800
23,4400
0,26%
1.500.000.000
35.235.000.000
Amadeus
71,3200
1,34%
131.170
14:24:44
436
0,00%
71,3200
484
-0,03%
71,3000
AMS
5,36%
-1,19%
1,48%
15,46%
35,48%
108,34%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
9.355.044
70,3800
70,5000
0,17%
450.499.205
32.129.603.301
ArcelorMittal
28,1200
0,39%
27.224
14:24:44
1.006
0,00%
28,1200
193
-0,07%
28,1000
MTS
26,63%
-5,10%
5,64%
34,03%
36,03%
19,72%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
765.539
28,0100
28,1300
0,43%
852.809.772
23.981.010.789
Banco Sabadell
2,8960
0,31%
5.818.894
14:24:42
12.524
0,03%
2,8970
5.123
0,00%
2,8960
SAB
61,84%
-3,66%
4,62%
64,07%
460,78%
97,14%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
16.851.517
2,8870
2,9030
0,55%
5.288.229.262
15.314.711.943
Banco Santander
7,2420
0,98%
3.955.941
14:24:48
692
0,03%
7,2440
3.670
0,01%
7,2430
SAN
64,99%
-1,33%
4,41%
68,41%
240,38%
62,52%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
28.648.925
7,1720
7,2220
0,70%
14.885.325.372
107.799.526.344
Bankinter
11,3000
0,09%
229.814
14:24:41
2.016
-0,04%
11,2950
3.654
-0,09%
11,2900
BKT
51,77%
-1,78%
3,25%
54,05%
190,51%
219,62%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.596.898
11,2900
11,3850
0,84%
898.866.154
10.157.187.540
BBVA
12,7300
0,28%
1.246.338
14:24:38
5.268
0,04%
12,7350
8.221
-0,04%
12,7250
BBVA
39,99%
-4,61%
-2,41%
39,00%
279,28%
134,00%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
15.865.883
12,6950
12,8000
0,83%
5.763.285.465
73.366.623.969
Caixabank
7,4180
0,05%
905.858
14:24:47
4.055
0,03%
7,4200
3.500
-0,03%
7,4160
CABK
47,98%
-1,96%
1,59%
48,45%
241,08%
188,58%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
6.719.655
7,4140
7,4560
0,57%
7.085.565.456
52.560.724.553
Cellnex Telecom
32,4200
1,00%
241.918
14:24:47
120
0,03%
32,4300
1.128
0,00%
32,4200
CLNX
6,26%
0,43%
-1,40%
-0,49%
-22,63%
131,46%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
7.842.982
32,1000
32,1000
0,00%
706.475.375
22.903.931.658
Acciona Energia
23,6400
1,46%
156.293
14:24:09
3.345
0,08%
23,6600
224
0,00%
23,6400
ANE
35,86%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.694.767
23,3000
23,5000
0,86%
324.761.830
7.677.369.661
Enagas
13,3500
-0,07%
133.354
14:24:34
2.423
0,07%
13,3600
1.325
0,00%
13,3500
ENG
18,29%
0,98%
-2,28%
7,02%
-3,93%
11,31%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.780.276
13,3600
13,3600
0,00%
261.990.074
3.497.567.488
Endesa
25,8400
-0,15%
238.817
14:24:45
1.700
0,04%
25,8500
1.346
-0,04%
25,8300
ELE
31,38%
-1,34%
-0,52%
52,70%
75,18%
178,41%
1 SOPOR.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.171.031
25,8800
25,8400
-0,15%
1.058.752.117
27.358.154.703
Ferrovial
45,3700
1,52%
102.698
14:24:32
904
0,02%
45,3800
527
-0,02%
45,3600
FER
12,40%
0,87%
2,55%
21,15%
84,73%
0,00%
2 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.659.408
44,6900
44,6600
-0,07%
733.755.372
33.290.481.228
Fluidra
22,2400
1,09%
73.740
14:24:06
2.717
0,09%
22,2600
486
-0,09%
22,2200
FDR
-4,11%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
1.639.978
22,0000
22,2800
1,27%
192.129.070
4.272.950.517
Grifols A
12,4550
2,59%
1.434.187
14:24:35
2.202
0,04%
12,4600
694
-0,04%
12,4500
GRF
36,15%
7,47%
18,47%
35,27%
-22,12%
-31,43%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
17.862.799
12,1400
12,2500
0,91%
426.129.798
5.307.446.634
Iberdrola
15,5750
-0,16%
848.551
14:24:51
3.915
0,03%
15,5800
5.570
-0,03%
15,5700
IBE
22,13%
-0,13%
-1,82%
36,90%
81,02%
253,28%
1 SOPOR.
-4 VENTA
15,6300
0,19%
15,5200
-0,51%
13.216.182
15,6000
15,5350
-0,42%
6.240.000.000
97.188.000.000
Inditex
42,0600
0,48%
624.266
14:24:43
775
0,00%
42,0600
1.813
-0,05%
42,0400
ITX
-13,78%
-4,36%
-6,30%
-4,08%
93,20%
75,81%
Sin Inciden.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
26.256.628
41,8600
42,0700
0,50%
3.116.652.000
131.086.383.120
Indra
38,4600
1,42%
312.769
14:24:39
3.314
0,05%
38,4800
141
-0,05%
38,4400
IDR
126,71%
1,48%
8,12%
97,66%
329,75%
272,33%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
12.029.096
37,9200
38,1000
0,47%
176.654.402
6.794.128.301
Inmob Colonial
5,8600
0,43%
242.354
14:24:00
5.375
0,09%
5,8650
7.748
-0,09%
5,8550
COL
19,01%
-0,68%
-0,09%
14,47%
9,77%
9,05%
1 RESIS.
2 COMPRA
5,8700
0,60%
5,8350
0,00%
1.420.194
5,8350
5,8550
0,34%
627.344.687
3.676.239.866
IAG
4,3710
-0,11%
6.851.622
14:24:33
4.004
-0,02%
4,3700
449
-0,07%
4,3680
IAG
22,33%
1,54%
20,61%
117,10%
243,34%
7,14%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
29.948.440
4,3760
4,4390
1,44%
4.971.476.010
21.730.321.640
Labor Farmac Rovi
52,9000
-2,58%
86.730
14:23:48
501
0,09%
52,9500
9
0,00%
52,9000
ROVI
-15,97%
-5,71%
-4,86%
-38,60%
-6,47%
312,30%
3 SOPOR.
-12 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.588.017
54,3000
54,2000
-0,18%
51.235.762
2.710.371.810
Logista
27,4200
0,44%
210.728
14:23:18
630
0,07%
27,4400
390
-0,07%
27,4000
LOG
-0,97%
-1,65%
-1,79%
7,19%
81,37%
170,12%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.778.162
27,3000
27,0400
-0,95%
132.750.000
3.640.005.000
Mapfre
3,4600
0,29%
480.232
14:24:43
9.219
0,06%
3,4620
3.353
0,00%
3,4600
MAP
45,40%
-1,82%
5,42%
69,90%
165,26%
96,86%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.661.603
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5800
1,49%
160.849
14:24:32
1.107
0,09%
11,5900
1.645
0,00%
11,5800
MRL
16,47%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,5800
1,49%
11,3700
-0,35%
1.862.631
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
26,9800
-0,07%
55.335
14:24:41
4.291
0,07%
27,0000
1.973
-0,07%
26,9600
NTGY
18,21%
-0,44%
1,50%
29,10%
9,47%
116,57%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.492.938
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,4900
2,81%
585.816
14:24:49
1.063
0,06%
16,5000
858
-0,12%
16,4700
PUIG
-7,54%
-2,37%
-1,96%
-34,94%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
9.660.106
16,0400
16,3800
2,12%
174.819.678
2.882.776.490
Red Electrica
17,6600
-0,67%
138.430
14:24:51
637
0,06%
17,6700
1.710
0,00%
17,6600
REE
12,01%
1,20%
0,83%
13,67%
16,68%
64,49%
1 SOPOR.
6 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.444.674
17,7800
17,7300
-0,28%
541.080.000
9.555.472.800
REPSOL
12,8500
0,08%
594.049
14:24:38
5.000
0,00%
12,8500
6.198
-0,04%
12,8450
REP
19,07%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
7.633.530
12,8400
12,8400
0,00%
1.157.396.053
14.872.539.281
Sacyr
3,5400
1,84%
516.850
14:24:32
12.801
0,06%
3,5420
7.235
0,00%
3,5400
SCYR
15,62%
-1,12%
0,97%
13,63%
75,86%
41,98%
1 RESIS.
8 COMPRA
3,5400
1,84%
3,4960
0,58%
1.829.649
3,4760
3,4960
0,58%
796.857.798
2.820.876.605
Solaria Energia
10,4500
1,85%
706.783
14:24:44
2.247
0,10%
10,4600
1.245
0,00%
10,4500
SLR
33,72%
2,45%
13,68%
-5,65%
-49,32%
934,16%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.385.882
10,2600
10,3250
0,63%
124.950.876
1.305.736.654
Telefonica
4,4750
-0,22%
1.124.633
14:24:49
7.214
0,02%
4,4760
4.202
-0,02%
4,4740
TEF
17,39%
-0,42%
-1,65%
19,31%
20,38%
-39,84%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.032.733
4,4850
4,4900
0,11%
5.670.161.554
25.373.972.954
UNICAJA
2,0240
-0,49%
1.423.068
14:24:38
7.046
0,10%
2,0260
35.263
0,00%
2,0240
UNI
66,30%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.880.290
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
